Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 42.3 42.3 38.5 38.7 1.52 Million
08 Jan, 2004 38.73 40.5 38.7 39.6 1.62 Million
07 Jan, 2004 39.45 39.45 37.93 38.35 1.45 Million
06 Jan, 2004 40.83 41.45 38.75 39.08 2.23 Million
05 Jan, 2004 41.88 42.38 40.15 40.5 1.95 Million
02 Jan, 2004 40.93 42.7 40.53 41.4 4.64 Million
01 Jan, 2004 40.35 41.65 40.15 40.53 1.45 Million
31 Dec, 2003 40.75 41.35 39.38 39.85 2 Million
30 Dec, 2003 42.35 42.48 40.0 40.45 2.14 Million
29 Dec, 2003 42.08 43.15 41.75 41.95 3.75 Million