Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 31.75 33.95 31.55 33.65 1.51 Million
22 Jan, 2004 33.0 33.85 31.1 31.48 1.95 Million
21 Jan, 2004 36.75 37.25 31.58 32.4 2.22 Million
20 Jan, 2004 38.55 40.38 36.35 36.73 3.21 Million
19 Jan, 2004 38.0 38.5 37.25 38.1 1.09 Million
16 Jan, 2004 39.75 39.75 37.45 37.83 1.5 Million
15 Jan, 2004 41.25 42.13 39.4 39.68 4.13 Million
14 Jan, 2004 37.83 41.2 37.83 40.85 3.29 Million
13 Jan, 2004 38.45 38.7 37.13 37.6 890.37 Thousand
12 Jan, 2004 38.93 39.63 37.9 38.13 1.01 Million