Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 29.0 29.2 28.2 28.5 528.42 Thousand
05 Feb, 2004 29.5 29.75 28.75 28.95 878.73 Thousand
04 Feb, 2004 28.5 30.2 28.5 29.65 1.57 Million
03 Feb, 2004 30.85 31.25 28.4 28.78 1.05 Million
02 Feb, 2004 30.43 30.43 30.43 30.43 -
30 Jan, 2004 33.0 33.13 30.15 30.43 1.21 Million
29 Jan, 2004 32.98 32.98 31.78 32.28 703.29 Thousand
28 Jan, 2004 33.45 34.88 32.0 32.75 1.24 Million
27 Jan, 2004 35.03 35.03 33.25 34.28 1.16 Million
26 Jan, 2004 33.65 33.65 33.65 33.65 -