Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 38.53 40.23 37.55 39.88 4.69 Million
11 Dec, 2003 39.28 39.93 37.55 38.18 2.94 Million
10 Dec, 2003 40.2 41.2 38.55 39.08 5.27 Million
09 Dec, 2003 39.8 41.25 38.8 40.0 9.85 Million
08 Dec, 2003 34.95 39.7 34.25 39.4 13.97 Million
05 Dec, 2003 35.25 36.95 34.55 34.75 5.86 Million
04 Dec, 2003 34.93 35.75 34.05 34.68 3.06 Million
03 Dec, 2003 35.15 35.75 34.18 34.45 3.2 Million
02 Dec, 2003 36.45 36.5 34.1 34.7 6.21 Million
01 Dec, 2003 32.45 36.23 32.1 35.88 11.34 Million