Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 29.6 29.6 28.25 28.48 1.02 Million
13 Nov, 2003 31.0 31.3 29.05 29.35 1.38 Million
12 Nov, 2003 32.0 32.85 30.55 31.03 2.26 Million
11 Nov, 2003 31.83 33.1 31.45 32.15 4.59 Million
10 Nov, 2003 29.05 31.5 28.55 31.28 2.38 Million
07 Nov, 2003 27.5 29.0 27.5 28.53 2.43 Million
06 Nov, 2003 26.4 27.8 26.4 27.5 1.54 Million
05 Nov, 2003 24.25 26.65 24.03 26.2 1.48 Million
04 Nov, 2003 24.5 24.65 24.0 24.13 447.09 Thousand
03 Nov, 2003 24.9 25.35 24.03 24.18 533.87 Thousand