Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 29.23 32.5 28.15 30.83 2.26 Million
18 Sep, 2003 31.38 31.38 28.55 28.83 1.64 Million
17 Sep, 2003 30.25 32.0 30.25 31.28 3.33 Million
16 Sep, 2003 29.5 30.55 28.6 30.03 1.65 Million
15 Sep, 2003 31.43 31.43 29.25 29.68 1.54 Million
12 Sep, 2003 32.9 33.38 30.9 31.05 2.34 Million
11 Sep, 2003 32.0 34.25 31.65 32.75 3.54 Million
10 Sep, 2003 32.25 32.95 31.45 32.1 2.66 Million
09 Sep, 2003 33.5 34.98 32.55 32.95 5.52 Million
08 Sep, 2003 31.23 34.25 28.95 33.23 6.92 Million