Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 18.3 19.95 18.3 19.23 2.79 Million
29 May, 2003 17.95 18.55 17.8 18.2 1.53 Million
28 May, 2003 18.45 18.78 17.5 17.65 1.65 Million
27 May, 2003 19.0 20.18 17.58 17.75 4.7 Million
26 May, 2003 15.13 18.98 15.13 18.65 4.32 Million
23 May, 2003 15.35 15.6 15.15 15.28 496.09 Thousand
22 May, 2003 15.6 16.0 15.15 15.3 541.87 Thousand
21 May, 2003 16.23 16.5 15.78 15.93 659.45 Thousand
20 May, 2003 15.75 16.23 15.5 16.08 500.14 Thousand
19 May, 2003 16.0 16.83 15.75 15.98 1.52 Million