Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 15.53 15.53 15.53 15.53 -
17 Apr, 2003 15.55 16.13 15.38 15.53 382.26 Thousand
16 Apr, 2003 16.45 16.75 16.13 16.23 451.04 Thousand
15 Apr, 2003 16.1 16.85 15.83 16.0 821.46 Thousand
14 Apr, 2003 15.85 15.85 15.85 15.85 -
11 Apr, 2003 13.0 16.05 13.0 15.85 1.03 Million
10 Apr, 2003 16.58 16.9 15.3 15.7 1.28 Million
09 Apr, 2003 17.8 17.8 16.7 16.98 1.6 Million
08 Apr, 2003 18.0 18.8 17.55 17.78 2.8 Million
07 Apr, 2003 18.5 19.28 17.78 18.65 3.6 Million