Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 18.9 18.95 18.53 18.6 496.33 Thousand
20 Mar, 2003 18.55 18.75 17.88 18.63 816.62 Thousand
19 Mar, 2003 19.5 19.6 18.53 18.65 498.7 Thousand
18 Mar, 2003 19.15 19.15 19.15 19.15 -
17 Mar, 2003 19.65 19.68 19.05 19.15 434.59 Thousand
14 Mar, 2003 19.65 19.65 19.65 19.65 -
13 Mar, 2003 20.5 20.5 19.55 19.65 473.79 Thousand
12 Mar, 2003 20.48 21.03 20.0 20.1 744.11 Thousand
11 Mar, 2003 20.1 20.58 19.55 20.23 790.22 Thousand
10 Mar, 2003 21.35 21.75 20.43 20.55 409.97 Thousand