Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 21.83 23.35 21.83 23.1 265.75 Thousand
20 Feb, 2003 23.18 23.38 22.93 23.2 244.18 Thousand
19 Feb, 2003 23.5 23.65 23.3 23.4 300.68 Thousand
18 Feb, 2003 23.73 23.83 23.15 23.25 493.84 Thousand
17 Feb, 2003 22.5 23.5 22.48 23.38 715.22 Thousand
14 Feb, 2003 22.63 22.98 22.0 22.08 446.83 Thousand
13 Feb, 2003 22.83 22.83 22.83 22.83 -
12 Feb, 2003 23.15 23.18 22.65 22.83 353.62 Thousand
11 Feb, 2003 23.15 23.6 22.9 23.03 376.82 Thousand
10 Feb, 2003 23.58 23.73 23.15 23.28 351.66 Thousand