Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 31.68 32.65 31.58 31.98 1.24 Million
03 Oct, 2002 32.0 32.0 31.38 31.6 608.48 Thousand
02 Oct, 2002 31.48 31.48 31.48 31.48 -
01 Oct, 2002 31.53 31.85 30.55 31.48 1.4 Million
30 Sep, 2002 32.78 32.78 31.2 31.53 1.15 Million
27 Sep, 2002 32.85 33.2 32.6 32.75 1.77 Million
26 Sep, 2002 33.15 33.5 32.6 32.75 947.17 Thousand
25 Sep, 2002 32.5 33.15 32.1 32.85 2.52 Million
24 Sep, 2002 34.0 34.23 32.6 32.73 1.38 Million
23 Sep, 2002 35.2 35.38 34.43 34.53 899.84 Thousand