Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 36.7 36.85 35.88 36.03 916.49 Thousand
05 Sep, 2002 36.95 37.5 36.6 36.95 1.38 Million
04 Sep, 2002 35.75 36.85 35.75 36.63 1.45 Million
03 Sep, 2002 38.0 38.0 36.5 36.65 1.44 Million
02 Sep, 2002 38.35 38.98 37.53 37.85 3.8 Million
30 Aug, 2002 36.1 37.73 35.7 37.38 3.29 Million
29 Aug, 2002 35.95 36.3 35.55 35.7 2.57 Million
28 Aug, 2002 36.5 36.5 35.33 36.18 4.41 Million
27 Aug, 2002 38.53 38.83 36.65 36.9 4.52 Million
26 Aug, 2002 37.0 39.1 36.38 38.05 9.44 Million