Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 36.75 37.0 35.08 35.95 2.85 Million
08 Aug, 2002 39.85 40.25 36.05 36.5 2.49 Million
07 Aug, 2002 41.5 41.5 39.38 39.98 1.39 Million
06 Aug, 2002 40.0 40.38 39.05 40.13 1.75 Million
05 Aug, 2002 40.95 41.88 40.5 41.13 1.42 Million
02 Aug, 2002 40.05 42.35 39.05 40.95 3.82 Million
01 Aug, 2002 43.25 43.25 40.18 40.63 2.76 Million
31 Jul, 2002 43.6 44.6 42.55 43.55 919.27 Thousand
30 Jul, 2002 47.38 47.48 44.0 44.75 713.41 Thousand
29 Jul, 2002 47.5 48.2 45.05 46.3 844.38 Thousand