Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 52.5 54.45 51.75 53.93 2.53 Million
30 May, 2002 55.9 55.9 52.5 52.8 5.26 Million
29 May, 2002 54.13 55.55 53.8 54.98 1.18 Million
28 May, 2002 55.7 56.0 53.88 54.13 882.16 Thousand
27 May, 2002 59.95 59.95 55.5 56.33 1.41 Million
24 May, 2002 54.25 56.98 54.15 56.65 2.09 Million
23 May, 2002 54.25 54.45 52.5 52.85 950.29 Thousand
22 May, 2002 53.5 55.75 50.5 54.05 1.84 Million
21 May, 2002 56.03 56.75 52.78 54.15 1.87 Million
20 May, 2002 62.13 62.13 57.5 57.78 1.49 Million