Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 71.88 71.88 67.58 67.95 598 Thousand
02 May, 2002 68.45 69.38 67.9 68.35 1.66 Million
01 May, 2002 67.6 67.6 67.6 67.6 -
30 Apr, 2002 72.5 72.5 66.0 67.6 1.61 Million
29 Apr, 2002 67.88 67.88 65.8 66.38 1.23 Million
26 Apr, 2002 67.45 68.58 67.05 67.5 1.75 Million
25 Apr, 2002 71.0 71.0 66.05 66.83 6.49 Million
24 Apr, 2002 70.73 71.9 70.25 70.88 2.51 Million
23 Apr, 2002 69.5 70.4 69.2 69.93 1.3 Million
22 Apr, 2002 70.95 70.95 68.58 69.73 1.26 Million