Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 69.5 69.95 68.73 69.05 711.13 Thousand
04 Apr, 2002 69.25 69.5 68.03 69.0 714.22 Thousand
03 Apr, 2002 69.0 69.45 68.15 68.83 1.1 Million
02 Apr, 2002 69.35 72.43 69.08 69.63 2.92 Million
01 Apr, 2002 68.95 69.75 68.25 68.73 1.37 Million
29 Mar, 2002 67.43 67.43 67.43 67.43 -
28 Mar, 2002 67.93 68.98 67.0 67.43 3.25 Million
27 Mar, 2002 67.5 68.25 67.08 67.3 1.35 Million
26 Mar, 2002 69.45 69.95 67.0 67.28 1.46 Million
25 Mar, 2002 69.2 69.2 69.2 69.2 -