Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 75.58 77.28 73.75 74.95 3.09 Million
24 Jan, 2002 78.13 78.9 74.85 75.35 2.63 Million
23 Jan, 2002 80.75 82.0 76.55 77.15 3.33 Million
22 Jan, 2002 80.0 82.93 79.15 80.93 4.34 Million
21 Jan, 2002 78.5 81.5 77.58 79.3 2.29 Million
18 Jan, 2002 82.88 83.0 77.6 78.35 2.75 Million
17 Jan, 2002 77.0 81.45 76.35 80.98 4.83 Million
16 Jan, 2002 80.5 81.73 77.6 78.75 2.31 Million
15 Jan, 2002 84.0 84.95 79.25 80.1 3.29 Million
14 Jan, 2002 82.95 88.18 82.88 84.68 2.94 Million