Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 61.0 62.0 58.7 58.98 2.08 Million
01 Nov, 2001 62.0 62.5 59.05 59.83 2.62 Million
31 Oct, 2001 57.03 61.45 56.1 60.58 3.97 Million
30 Oct, 2001 64.5 64.5 58.75 59.4 4.09 Million
29 Oct, 2001 64.9 67.45 64.08 65.28 3.7 Million
26 Oct, 2001 63.1 63.1 63.1 63.1 -
25 Oct, 2001 65.75 67.25 62.63 63.1 4.2 Million
24 Oct, 2001 67.0 67.75 64.0 64.45 2.83 Million
23 Oct, 2001 67.48 70.98 66.05 66.78 5.12 Million
22 Oct, 2001 67.8 71.5 65.25 65.88 7.65 Million