Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 92.5 100.9 82.6 98.25 8 Million
26 Jul, 2001 82.5 91.5 82.5 89.55 5.46 Million
25 Jul, 2001 105.0 106.0 78.88 80.78 7.82 Million
24 Jul, 2001 119.0 119.0 105.15 106.78 2.11 Million
23 Jul, 2001 120.0 122.45 116.58 119.25 34.54 Thousand
20 Jul, 2001 129.85 129.9 120.0 121.83 2.73 Million
19 Jul, 2001 117.0 130.9 117.0 128.38 4.25 Million
18 Jul, 2001 132.5 134.0 117.63 118.95 2.74 Million
17 Jul, 2001 134.7 138.23 129.65 130.98 1.09 Million
16 Jul, 2001 137.0 140.0 135.13 136.73 820.51 Thousand