Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 173.5 176.15 159.53 176.15 3.09 Million
19 Apr, 2001 163.1 163.1 163.1 163.1 133.12 Thousand
18 Apr, 2001 143.5 151.0 143.5 151.0 122.72 Thousand
17 Apr, 2001 133.0 139.8 132.5 139.8 826.41 Thousand
16 Apr, 2001 115.5 129.43 115.5 129.43 870.36 Thousand
13 Apr, 2001 119.83 119.83 119.83 119.83 -
12 Apr, 2001 120.5 133.48 119.68 119.83 1.87 Million
11 Apr, 2001 149.0 149.45 130.08 130.08 1.43 Million
10 Apr, 2001 158.0 160.45 141.38 141.38 1.85 Million
09 Apr, 2001 141.53 159.5 138.5 153.65 1.84 Million