Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 27.75 27.88 26.38 26.68 1.61 Million
05 Aug, 2004 27.9 28.2 27.25 27.65 2.92 Million
04 Aug, 2004 26.5 28.05 26.5 27.55 4.67 Million
03 Aug, 2004 26.48 27.33 25.08 26.85 4.55 Million
02 Aug, 2004 26.5 26.7 25.5 25.93 1.94 Million
30 Jul, 2004 24.38 26.4 24.38 26.13 4.11 Million
29 Jul, 2004 23.7 24.4 23.0 24.13 1.35 Million
28 Jul, 2004 23.75 23.85 23.05 23.13 387.53 Thousand
27 Jul, 2004 24.83 24.83 23.08 23.3 562.86 Thousand
26 Jul, 2004 24.05 24.88 24.03 24.43 589.47 Thousand