Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 26.73 26.73 25.55 25.73 572.03 Thousand
02 Sep, 2004 26.35 26.98 25.75 25.95 797.93 Thousand
01 Sep, 2004 26.93 27.15 26.13 26.33 682.77 Thousand
31 Aug, 2004 27.2 27.58 26.5 26.83 2.82 Million
30 Aug, 2004 25.0 26.95 25.0 26.58 1.82 Million
27 Aug, 2004 25.5 25.5 24.6 24.83 503.55 Thousand
26 Aug, 2004 24.7 25.63 24.5 25.08 761.98 Thousand
25 Aug, 2004 24.83 24.83 24.28 24.35 208.66 Thousand
24 Aug, 2004 24.63 24.95 24.38 24.6 287.58 Thousand
23 Aug, 2004 24.83 25.25 24.25 24.38 339.38 Thousand