Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 27.2 28.8 27.08 28.43 3.29 Million
16 Sep, 2004 26.7 27.3 26.43 26.93 612.14 Thousand
15 Sep, 2004 27.5 27.5 26.25 26.43 813 Thousand
14 Sep, 2004 27.63 27.63 26.83 26.9 529.33 Thousand
13 Sep, 2004 28.05 28.1 27.38 27.48 808.8 Thousand
10 Sep, 2004 27.45 28.2 27.23 27.8 1.5 Million
09 Sep, 2004 29.45 29.45 27.05 27.23 2.41 Million
08 Sep, 2004 28.55 28.8 27.53 27.73 2.28 Million
07 Sep, 2004 28.98 29.1 28.08 28.23 4.96 Million
06 Sep, 2004 25.93 28.88 25.83 28.65 6.75 Million