Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 29.48 29.88 29.13 29.33 686.23 Thousand
30 Sep, 2004 29.93 30.35 29.25 29.4 1.15 Million
29 Sep, 2004 29.18 30.4 29.0 29.73 1.41 Million
28 Sep, 2004 30.38 30.45 29.1 29.18 1.15 Million
27 Sep, 2004 31.13 31.23 29.78 30.15 1.44 Million
24 Sep, 2004 31.95 31.95 30.68 30.9 2.33 Million
23 Sep, 2004 30.45 31.75 30.0 30.8 5.05 Million
22 Sep, 2004 30.0 30.9 29.5 30.43 5.49 Million
21 Sep, 2004 29.15 30.15 28.73 29.88 5.34 Million
20 Sep, 2004 28.75 29.7 28.18 29.0 6.41 Million