Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 33.85 33.85 32.88 33.13 2.79 Million
28 Oct, 2004 33.23 33.63 32.75 33.03 1.17 Million
27 Oct, 2004 32.7 33.63 32.48 32.9 1.74 Million
26 Oct, 2004 32.55 33.23 32.05 32.55 2.68 Million
25 Oct, 2004 34.4 34.4 32.08 32.23 2.14 Million
22 Oct, 2004 34.08 34.08 34.08 34.08 -
21 Oct, 2004 33.18 34.45 32.63 34.08 7.32 Million
20 Oct, 2004 32.9 34.23 32.63 32.9 4.08 Million
19 Oct, 2004 33.2 33.48 32.23 32.63 4.17 Million
18 Oct, 2004 31.0 34.45 31.0 32.88 12.83 Million