Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 38.5 39.13 38.5 38.73 1.41 Million
11 Nov, 2004 39.35 39.85 38.1 38.35 9.03 Million
10 Nov, 2004 35.0 39.1 35.0 38.48 20.19 Million
09 Nov, 2004 33.63 34.5 33.0 33.68 1.54 Million
08 Nov, 2004 33.93 34.25 33.08 33.43 858.91 Thousand
05 Nov, 2004 34.08 34.08 33.5 33.68 703.92 Thousand
04 Nov, 2004 34.95 35.1 33.78 33.95 1.39 Million
03 Nov, 2004 34.75 35.7 34.33 34.73 3.28 Million
02 Nov, 2004 34.88 35.0 34.15 34.45 2.54 Million
01 Nov, 2004 33.35 35.0 33.13 34.5 7.83 Million