Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 36.8 37.4 35.85 36.15 1.38 Million
09 Dec, 2004 35.93 37.35 35.75 36.58 2 Million
08 Dec, 2004 36.88 37.18 35.5 35.7 1.31 Million
07 Dec, 2004 37.3 37.45 36.53 36.7 651.93 Thousand
06 Dec, 2004 37.0 38.18 36.78 37.08 1.73 Million
03 Dec, 2004 36.95 37.2 36.5 36.65 914.98 Thousand
02 Dec, 2004 36.75 37.6 36.63 36.73 1.34 Million
01 Dec, 2004 37.5 37.5 36.25 36.65 1.43 Million
30 Nov, 2004 38.38 38.73 36.65 37.25 1.59 Million
29 Nov, 2004 38.13 38.68 38.0 38.13 1.02 Million