Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 43.95 45.45 43.55 44.23 8.18 Million
06 Jan, 2005 40.0 46.08 39.33 43.2 15.69 Million
05 Jan, 2005 43.0 43.95 38.05 40.0 8.26 Million
04 Jan, 2005 40.5 43.95 40.28 42.73 12.84 Million
03 Jan, 2005 38.5 40.25 38.1 39.6 2.99 Million
31 Dec, 2004 37.7 38.6 37.4 37.9 1.42 Million
30 Dec, 2004 38.5 39.03 36.9 37.23 2 Million
29 Dec, 2004 40.2 40.63 37.78 38.33 3.14 Million
28 Dec, 2004 36.98 39.98 36.63 39.6 7 Million
27 Dec, 2004 36.9 37.35 36.55 36.73 780.72 Thousand