Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 40.13 40.8 39.3 39.65 1.53 Million
07 Feb, 2005 39.88 41.03 39.75 39.88 1.83 Million
04 Feb, 2005 40.68 41.45 39.33 39.53 1.54 Million
03 Feb, 2005 40.48 41.65 40.2 40.38 1.96 Million
02 Feb, 2005 38.75 41.5 38.68 40.18 4.22 Million
01 Feb, 2005 39.23 39.38 38.45 38.55 1 Million
31 Jan, 2005 38.73 39.75 38.58 38.9 1.79 Million
28 Jan, 2005 38.75 39.65 38.28 38.45 1.86 Million
27 Jan, 2005 37.5 39.0 37.5 38.48 2.07 Million
25 Jan, 2005 37.25 37.9 36.95 37.45 1.37 Million