Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 39.68 40.0 38.53 38.7 1.15 Million
07 Mar, 2005 39.88 41.1 39.45 39.68 3.31 Million
04 Mar, 2005 38.6 40.65 38.1 39.48 5.76 Million
03 Mar, 2005 37.48 38.7 37.33 38.45 2.36 Million
02 Mar, 2005 37.25 37.9 37.08 37.28 909.13 Thousand
01 Mar, 2005 37.63 38.23 36.88 37.05 909.15 Thousand
28 Feb, 2005 37.2 37.95 36.9 37.38 1.18 Million
25 Feb, 2005 37.88 38.15 36.58 36.78 924.1 Thousand
24 Feb, 2005 37.85 38.35 37.35 37.5 837.64 Thousand
23 Feb, 2005 38.0 38.68 37.55 37.65 867.31 Thousand