Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 35.5 35.6 33.9 34.18 799.52 Thousand
21 Mar, 2005 36.13 36.23 35.5 35.58 610.57 Thousand
18 Mar, 2005 36.45 36.7 35.35 35.9 1.11 Million
17 Mar, 2005 36.98 37.3 36.25 36.43 775.18 Thousand
16 Mar, 2005 36.93 37.63 36.65 36.8 1.32 Million
15 Mar, 2005 38.0 38.0 36.65 36.8 1.04 Million
14 Mar, 2005 38.15 38.15 36.9 37.18 876.66 Thousand
11 Mar, 2005 37.45 38.45 37.23 37.73 1.08 Million
10 Mar, 2005 37.95 38.8 37.43 37.78 1.02 Million
09 Mar, 2005 38.95 39.15 37.5 37.75 888.32 Thousand