Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 34.13 35.15 33.75 34.4 1.48 Million
05 Apr, 2005 33.45 34.6 33.38 33.83 901.19 Thousand
04 Apr, 2005 33.0 33.6 32.5 33.25 1.27 Million
01 Apr, 2005 32.08 32.78 31.53 32.3 1.34 Million
31 Mar, 2005 31.58 32.75 31.55 31.75 1.51 Million
30 Mar, 2005 30.98 31.6 30.7 31.23 915.49 Thousand
29 Mar, 2005 32.9 32.95 30.55 30.85 664.83 Thousand
28 Mar, 2005 32.38 32.75 32.15 32.6 620.64 Thousand
24 Mar, 2005 32.5 33.58 32.05 32.3 821.09 Thousand
23 Mar, 2005 34.0 34.8 33.0 33.23 677.21 Thousand