Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 33.38 34.1 33.03 33.4 713.67 Thousand
04 May, 2005 33.0 33.35 32.93 33.18 345.58 Thousand
03 May, 2005 32.4 38.5 32.4 33.05 840.1 Thousand
02 May, 2005 33.13 33.35 32.33 32.5 561.47 Thousand
29 Apr, 2005 33.93 33.93 32.6 32.85 802.59 Thousand
28 Apr, 2005 34.6 34.6 33.65 33.78 1.21 Million
27 Apr, 2005 36.75 36.75 34.15 34.5 2.83 Million
26 Apr, 2005 35.35 37.2 35.0 36.65 8.04 Million
25 Apr, 2005 34.25 35.55 34.25 34.98 2.32 Million
22 Apr, 2005 32.2 34.08 32.08 33.83 1.52 Million