Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 38.0 38.28 37.5 38.0 761.98 Thousand
21 Feb, 2005 39.0 39.93 37.9 38.05 1.07 Million
18 Feb, 2005 37.63 40.15 37.63 38.93 3.39 Million
17 Feb, 2005 38.1 38.4 36.95 37.55 1.43 Million
16 Feb, 2005 38.98 39.4 37.55 38.18 933.49 Thousand
15 Feb, 2005 39.88 39.95 38.63 38.8 1.03 Million
14 Feb, 2005 40.38 41.2 39.3 39.68 2.63 Million
11 Feb, 2005 40.78 41.25 39.9 40.1 1.16 Million
10 Feb, 2005 40.33 41.78 40.3 40.55 2.52 Million
09 Feb, 2005 39.88 40.68 39.78 40.05 1.3 Million