Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 36.6 37.93 36.0 37.15 1.92 Million
20 Jan, 2005 37.4 37.4 36.2 36.43 1.29 Million
19 Jan, 2005 37.8 38.35 37.15 37.3 1.72 Million
18 Jan, 2005 37.85 38.73 37.28 37.65 1.99 Million
17 Jan, 2005 39.5 39.5 37.2 37.55 2.54 Million
14 Jan, 2005 40.88 41.05 38.63 38.98 2.72 Million
13 Jan, 2005 40.0 41.5 39.0 40.45 4.24 Million
12 Jan, 2005 42.98 44.35 38.6 39.35 11.07 Million
11 Jan, 2005 45.0 45.88 42.25 42.65 4.83 Million
10 Jan, 2005 44.73 46.95 44.23 44.58 7.33 Million