Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 37.13 37.7 36.63 36.85 1.52 Million
23 Dec, 2004 36.93 37.9 36.55 36.9 1.28 Million
22 Dec, 2004 37.33 37.88 36.55 36.7 1.17 Million
21 Dec, 2004 37.38 38.2 36.9 37.08 1.49 Million
20 Dec, 2004 37.55 37.55 36.4 37.08 1.54 Million
17 Dec, 2004 37.5 37.65 36.1 36.28 1.12 Million
16 Dec, 2004 37.73 38.25 37.15 37.33 890.23 Thousand
15 Dec, 2004 39.3 39.35 37.5 37.7 2.15 Million
14 Dec, 2004 36.8 38.93 36.65 38.75 4.77 Million
13 Dec, 2004 36.3 36.83 36.18 36.53 950.75 Thousand