Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 37.88 37.88 37.88 37.88 -
25 Nov, 2004 38.68 39.5 37.63 37.88 2.83 Million
24 Nov, 2004 38.2 39.9 37.78 38.45 4.92 Million
23 Nov, 2004 38.23 38.88 37.93 38.13 1.29 Million
22 Nov, 2004 36.5 38.35 36.5 37.88 1.86 Million
19 Nov, 2004 39.2 39.4 37.43 37.58 2.25 Million
18 Nov, 2004 38.5 40.38 38.28 39.0 6.35 Million
17 Nov, 2004 37.5 39.48 36.43 38.2 2.56 Million
16 Nov, 2004 39.0 39.08 37.88 38.15 1.63 Million
15 Nov, 2004 38.73 38.73 38.73 38.73 -