Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 29.58 29.8 28.6 28.83 676.84 Thousand
14 Oct, 2004 29.0 29.65 28.8 29.4 702.25 Thousand
13 Oct, 2004 28.9 28.9 28.9 28.9 -
12 Oct, 2004 30.33 30.38 28.75 28.9 903.23 Thousand
11 Oct, 2004 31.0 31.45 29.8 30.1 2.14 Million
08 Oct, 2004 28.98 30.63 28.98 30.33 2.9 Million
07 Oct, 2004 29.13 29.6 28.78 28.9 740.2 Thousand
06 Oct, 2004 30.08 30.23 28.7 28.93 936.28 Thousand
05 Oct, 2004 30.0 30.73 29.73 29.83 1.56 Million
04 Oct, 2004 29.63 30.65 29.03 29.85 2.45 Million