Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 25.03 25.3 24.53 24.68 475.76 Thousand
19 Aug, 2004 25.38 25.88 25.2 25.35 559.28 Thousand
18 Aug, 2004 25.75 26.35 25.0 25.18 850.35 Thousand
17 Aug, 2004 26.0 26.5 25.45 25.75 1.44 Million
16 Aug, 2004 24.25 25.9 24.13 25.55 1.75 Million
13 Aug, 2004 25.0 25.08 24.0 24.23 750.72 Thousand
12 Aug, 2004 25.25 25.75 24.65 24.9 854.8 Thousand
11 Aug, 2004 27.0 27.25 25.0 25.2 1.01 Million
10 Aug, 2004 26.73 27.7 26.53 26.95 1.03 Million
09 Aug, 2004 26.38 26.75 26.2 26.48 578.37 Thousand