Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 25.35 25.75 24.05 24.2 1.19 Million
22 Jul, 2004 25.45 25.88 24.4 25.05 2.64 Million
21 Jul, 2004 24.5 25.43 24.13 24.68 2.62 Million
20 Jul, 2004 23.65 24.25 23.0 23.7 830.05 Thousand
19 Jul, 2004 23.6 23.95 22.9 23.45 1.13 Million
16 Jul, 2004 21.95 23.55 21.63 23.08 2.4 Million
15 Jul, 2004 20.6 21.78 20.6 21.58 783.76 Thousand
14 Jul, 2004 21.0 21.03 20.5 20.6 235.2 Thousand
13 Jul, 2004 21.13 21.15 20.43 20.53 270.49 Thousand
12 Jul, 2004 20.95 21.23 20.9 21.03 217.92 Thousand