Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 20.95 21.23 20.3 20.8 437.95 Thousand
08 Jul, 2004 22.18 22.9 20.5 20.8 1.56 Million
07 Jul, 2004 21.83 22.7 21.75 22.08 1.44 Million
06 Jul, 2004 21.58 21.9 21.55 21.75 539.92 Thousand
05 Jul, 2004 21.63 22.73 21.3 21.48 2.72 Million
02 Jul, 2004 21.0 21.78 20.5 21.4 544.01 Thousand
01 Jul, 2004 20.48 21.48 20.13 20.85 893.13 Thousand
30 Jun, 2004 20.5 21.38 20.25 20.45 535.76 Thousand
29 Jun, 2004 20.93 21.25 20.25 20.3 276.87 Thousand
28 Jun, 2004 20.5 21.0 20.33 20.65 301.58 Thousand