Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 20.0 22.3 19.93 21.2 1.91 Million
10 Jun, 2004 20.15 20.3 19.75 19.95 111.57 Thousand
09 Jun, 2004 19.75 20.1 19.75 19.85 91.09 Thousand
08 Jun, 2004 20.0 20.23 19.55 19.9 131.5 Thousand
07 Jun, 2004 20.25 20.25 19.65 19.85 152.25 Thousand
04 Jun, 2004 19.55 19.85 19.35 19.53 173.27 Thousand
03 Jun, 2004 20.5 20.5 19.55 19.68 195.05 Thousand
02 Jun, 2004 20.13 20.45 19.95 20.15 195.87 Thousand
01 Jun, 2004 20.45 20.5 19.88 20.08 250.57 Thousand
31 May, 2004 20.0 20.18 19.33 19.58 333.19 Thousand