Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 24.0 24.0 21.5 21.68 518.85 Thousand
13 May, 2004 23.0 24.6 22.65 23.5 584.77 Thousand
12 May, 2004 23.8 24.25 22.53 23.88 368.54 Thousand
11 May, 2004 24.5 24.95 23.5 23.8 492.41 Thousand
10 May, 2004 24.73 25.73 24.5 25.33 450.72 Thousand
07 May, 2004 25.95 26.3 24.75 25.3 1 Million
06 May, 2004 24.63 26.0 24.45 25.53 1.64 Million
05 May, 2004 24.75 24.75 23.88 24.05 374.12 Thousand
04 May, 2004 24.8 24.8 24.0 24.23 183.14 Thousand
03 May, 2004 24.25 24.35 23.1 23.93 347.41 Thousand