Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 25.78 26.4 25.3 26.1 1.16 Million
15 Apr, 2004 25.25 26.25 25.13 25.25 817.92 Thousand
14 Apr, 2004 25.1 25.1 25.1 25.1 -
13 Apr, 2004 24.35 25.2 24.33 25.1 617.81 Thousand
12 Apr, 2004 24.88 25.13 23.9 24.25 479.43 Thousand
09 Apr, 2004 24.5 24.5 24.5 24.5 -
08 Apr, 2004 24.78 25.0 24.33 24.5 411.69 Thousand
07 Apr, 2004 25.5 25.58 24.63 24.9 422.64 Thousand
06 Apr, 2004 26.5 26.73 25.0 25.4 763.17 Thousand
05 Apr, 2004 25.75 27.0 25.75 26.3 972.22 Thousand