Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 26.0 26.43 24.98 25.48 593.81 Thousand
01 Apr, 2004 25.18 29.4 24.83 25.83 1.01 Million
31 Mar, 2004 22.95 24.85 22.6 24.53 1.38 Million
30 Mar, 2004 21.35 23.4 21.1 22.7 903.75 Thousand
29 Mar, 2004 21.03 21.43 21.0 21.13 256.52 Thousand
26 Mar, 2004 20.03 21.9 20.03 20.88 758.01 Thousand
25 Mar, 2004 19.65 20.95 19.65 20.6 509.36 Thousand
24 Mar, 2004 19.38 20.3 19.38 19.7 352.88 Thousand
23 Mar, 2004 19.45 20.7 19.45 20.18 453.36 Thousand
22 Mar, 2004 20.98 21.2 20.25 20.45 481.54 Thousand