Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 35.43 36.85 35.25 35.78 1.69 Million
13 Jul, 2005 35.63 35.75 35.05 35.1 545.2 Thousand
12 Jul, 2005 35.65 35.9 34.8 35.15 594.37 Thousand
11 Jul, 2005 35.35 35.75 35.25 35.35 607.94 Thousand
08 Jul, 2005 35.23 35.75 35.0 35.05 437.88 Thousand
07 Jul, 2005 35.38 35.88 34.85 35.03 601.3 Thousand
06 Jul, 2005 35.28 35.55 34.85 35.0 531.46 Thousand
05 Jul, 2005 35.25 36.05 34.9 35.05 958.53 Thousand
04 Jul, 2005 35.5 36.2 34.25 35.15 2.65 Million
01 Jul, 2005 34.93 35.4 34.25 35.08 665.17 Thousand