Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 37.28 37.28 37.28 37.28 -
27 Jul, 2005 37.7 37.75 37.05 37.28 505.92 Thousand
26 Jul, 2005 37.88 38.85 37.2 37.55 1.7 Million
25 Jul, 2005 38.5 38.95 37.45 37.58 1.38 Million
22 Jul, 2005 37.0 39.25 36.78 38.08 3.38 Million
21 Jul, 2005 38.0 38.2 36.65 36.9 710.56 Thousand
20 Jul, 2005 38.48 38.85 37.5 37.58 1.63 Million
19 Jul, 2005 37.4 39.23 37.0 37.95 3.06 Million
18 Jul, 2005 42.5 42.5 36.43 36.93 1 Million
15 Jul, 2005 36.08 36.45 35.9 36.2 830.83 Thousand