Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 62.5 62.5 59.25 59.58 12.12 Million
25 Aug, 2005 58.5 63.15 58.5 61.65 30.31 Million
24 Aug, 2005 54.0 58.9 53.78 57.4 18.9 Million
23 Aug, 2005 57.85 59.55 53.55 54.43 26.05 Million
22 Aug, 2005 57.5 60.73 56.78 57.4 31 Million
19 Aug, 2005 47.28 59.43 46.55 58.18 60.4 Million
18 Aug, 2005 45.63 47.25 45.0 46.38 7.3 Million
17 Aug, 2005 43.95 46.13 39.0 45.18 7.42 Million
16 Aug, 2005 42.75 43.68 41.75 43.15 2.99 Million
12 Aug, 2005 44.13 44.38 42.25 42.55 3.47 Million