Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 59.0 59.15 57.13 57.5 2.34 Million
09 Sep, 2005 59.0 59.23 57.25 57.7 2.05 Million
08 Sep, 2005 58.5 60.45 58.08 58.78 3.58 Million
06 Sep, 2005 59.0 59.7 57.63 58.08 2.4 Million
05 Sep, 2005 59.95 61.5 58.1 58.88 4.2 Million
02 Sep, 2005 61.2 62.25 59.1 59.48 5.02 Million
01 Sep, 2005 60.5 62.2 60.1 60.5 4.14 Million
31 Aug, 2005 62.65 63.0 60.18 60.48 4.8 Million
30 Aug, 2005 60.93 64.68 60.3 62.18 14.55 Million
29 Aug, 2005 59.78 62.0 58.0 60.08 10.93 Million