Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 41.5 43.95 41.38 43.6 8.45 Million
10 Aug, 2005 41.25 42.3 41.0 41.33 6.36 Million
09 Aug, 2005 39.5 41.45 38.63 40.58 7.27 Million
08 Aug, 2005 39.0 40.7 38.9 39.25 4.33 Million
05 Aug, 2005 38.5 39.2 38.3 38.7 1.85 Million
04 Aug, 2005 38.65 39.2 38.25 38.73 2.66 Million
03 Aug, 2005 37.75 39.38 36.9 38.38 4.85 Million
02 Aug, 2005 36.33 37.3 36.15 37.05 1.28 Million
01 Aug, 2005 36.95 37.0 35.4 36.15 1.11 Million
29 Jul, 2005 37.5 37.63 36.05 36.33 783.75 Thousand